BIST 100: 9.240
Değişim: 1.51% 137,49
Adet: 617 Mio.Lot
Hacim: 19.889 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,186
Açılış: 9.195
Dünkü Kapanış: 9.102
Verilerin Son Güncelleme Saati : 10:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
138,80
1,02
10:52:12
-
AGHOL
249,30
0,93
10:52:17
-
AGROT
6,89
2,53
10:51:46
-
AHGAZ
28,76
0,35
10:52:07
-
AKBNK
58,40
2,19
10:52:19
-
AKSA
8,81
2,20
10:52:17
-
AKSEN
32,54
2,07
10:52:20
-
ALARK
77,00
2,19
10:51:28
-
ALFAS
40,46
5,09
10:52:21
-
ALTNY
93,15
0,32
10:52:21
-
ANHYT
71,85
1,20
10:52:09
-
ANSGR
83,20
0,30
10:51:56
-
ARCLK
112,60
1,35
10:52:18
-
ARDYZ
25,04
2,12
10:51:37
-
ASELS
145,30
0,83
10:52:21
-
ASTOR
86,25
2,80
10:52:02
-
AVPGY
58,85
0,86
10:52:04
-
BERA
13,91
1,83
10:50:51
-
BIMAS
480,25
1,00
10:52:19
-
BRSAN
308,25
2,24
10:52:19
-
BRYAT
1.730,00
0,93
10:51:48
-
BSOKE
15,59
-0,45
10:52:19
-
BTCIM
5,29
2,12
10:52:16
-
CANTE
1,50
2,04
10:52:15
-
CCOLA
47,30
1,68
10:52:21
-
CIMSA
46,14
2,90
10:52:09
-
CLEBI
1.549,00
1,37
10:52:14
-
CWENE
14,02
1,52
10:52:08
-
DOAS
167,70
1,15
10:52:19
-
DOHOL
14,61
1,53
10:50:03
-
ECILC
41,56
1,32
10:52:21
-
EFORC
110,60
0,45
10:51:42
-
EGEEN
7.487,50
1,29
10:49:46
-
EKGYO
14,92
4,04
10:52:22
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,58
3,30
10:52:20
-
ENJSA
53,00
1,83
10:51:58
-
ENKAI
61,65
1,40
10:52:19
-
EREGL
25,64
0,94
10:52:21
-
EUPWR
24,94
3,74
10:52:19
-
FROTO
83,10
1,71
10:52:21
-
GARAN
115,70
3,03
10:52:10
-
GESAN
38,68
1,10
10:52:21
-
GOLTS
311,50
2,38
10:52:13
-
GRTHO
350,00
-0,85
10:52:10
-
GSRAY
1,59
0,63
10:52:19
-
GUBRF
227,20
3,60
10:52:17
-
HALKB
20,66
2,58
10:52:12
-
HEKTS
2,90
1,40
10:51:57
-
IEYHO
13,16
1,54
10:52:01
-
ISCTR
11,48
1,86
10:52:21
-
ISMEN
34,82
2,77
10:51:53
-
KARSN
9,01
1,58
10:52:05
-
KCAER
13,27
5,32
10:52:19
-
KCHOL
145,80
1,25
10:52:13
-
KONTR
21,38
1,91
10:52:14
-
KONYA
4.800,00
2,24
10:51:55
-
KOZAA
83,60
0,91
10:52:14
-
KOZAL
23,06
2,04
10:51:41
-
KRDMD
22,70
4,42
10:52:21
-
KTLEV
6,95
1,31
10:52:18
-
LMKDC
24,86
1,72
10:52:18
-
MAGEN
33,22
0,67
10:52:19
-
MAVI
35,14
1,38
10:52:17
-
MGROS
462,25
1,09
10:52:20
-
MIATK
29,14
1,60
10:52:07
-
MPARK
314,25
1,05
10:52:10
-
OBAMS
49,32
0,28
10:52:20
-
ODAS
4,82
3,66
10:52:11
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
382,75
0,99
10:52:07
-
OYAKC
21,46
2,88
10:51:27
-
PASEU
88,40
1,61
10:52:21
-
PETKM
16,93
1,87
10:52:07
-
PGSUS
223,80
2,61
10:52:21
-
RALYH
104,00
0,00
10:52:15
-
REEDR
9,33
1,08
10:52:18
-
RYGYO
15,95
0,19
10:52:20
-
SAHOL
79,15
2,33
10:52:16
-
SASA
2,91
1,75
10:52:18
-
SELEC
85,75
0,47
10:52:21
-
SISE
32,42
1,06
10:52:19
-
SKBNK
4,98
1,63
10:52:21
-
SMRTG
26,48
1,77
10:52:05
-
SOKM
32,62
1,62
10:51:26
-
TABGD
168,70
1,02
10:52:14
-
TAVHL
219,90
2,52
10:52:19
-
TCELL
89,00
0,45
10:52:11
-
THYAO
257,50
2,18
10:52:21
-
TKFEN
122,40
0,08
10:52:20
-
TOASO
180,60
1,86
10:51:11
-
TSKB
10,81
1,89
10:50:25
-
TTKOM
55,20
3,08
10:52:21
-
TTRAK
566,50
0,98
10:52:04
-
TUPRS
141,50
-1,60
10:52:19
-
TURSG
7,86
-0,13
10:51:59
-
ULKER
100,90
1,15
10:52:19
-
VAKBN
24,00
2,13
10:52:19
-
VESTL
32,90
2,24
10:52:19
-
YEOTK
36,40
1,00
10:52:08
-
YKBNK
27,16
2,80
10:52:16
-
ZOREN
2,86
1,42
10:52:10