DOLAR 46,1246 0.02%
EURO 53,3862 0.31%
ALTIN 6.396,57-0,36
BITCOIN 0%
Antalya
27°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.734 s Değişim: -0.92% -126,97 Adet:   8.070 Mio.Lot Hacim:   155.672 Mio.TL
EN YÜKSEK 13935
EN DÜŞÜK 13,714
Açılış: 13.900 Dünkü Kapanış: 13.861

Verilerin Son Güncelleme Saati : 17:51

MENKUL FİYAT % ZAMAN
  • AEFES 20,20 -0,49 17:52:42
  • AGHOL 32,80 -1,15 17:52:04
  • AKBNK 67,30 0,60 17:52:43
  • AKSA 11,01 -1,52 17:52:29
  • AKSEN 77,20 -2,46 17:52:37
  • ALARK 104,70 3,46 17:52:32
  • ALTNY 16,03 -2,26 17:52:35
  • ANSGR 27,12 -0,37 17:52:37
  • ARCLK 103,10 -0,10 17:52:26
  • ARDYZ 61,25 -4,82 17:52:28
  • ASELS 358,00 -2,72 17:52:37
  • ASTOR 295,75 -3,98 17:52:43
  • BALSU 13,69 -2,28 17:52:38
  • BIMAS 384,25 1,86 17:52:40
  • BRSAN 601,00 -6,75 17:52:32
  • BRYAT 1.989,00 -1,83 17:52:24
  • BSOKE 33,60 -4,00 17:52:39
  • BTCIM 5,87 -3,14 17:52:41
  • CANTE 1,50 -1,32 17:52:35
  • CCOLA 78,50 -1,75 17:52:27
  • CIMSA 49,46 -0,24 17:52:36
  • CVKMD 42,12 -2,81 17:52:39
  • CWENE 37,06 -3,99 17:52:39
  • DAPGM 11,33 3,00 17:52:39
  • DOAS 184,50 1,26 17:52:42
  • DOHOL 21,68 -1,28 17:52:09
  • DSTKF 2.515,00 1,82 17:52:38
  • ECILC 84,50 0,12 17:52:21
  • EFOR 12,77 3,23 17:52:20
  • EKGYO 19,27 -0,82 17:52:41
  • ENERY 8,50 -3,74 17:52:41
  • ENJSA 105,50 -1,40 17:52:29
  • ENKAI 96,45 1,58 17:52:31
  • EREGL 38,70 -0,82 17:52:41
MENKUL FİYAT % ZAMAN
  • EUPWR 87,30 0,40 17:52:43
  • EUREN 4,62 -1,70 17:52:41
  • FENER 3,50 -2,51 17:52:39
  • FROTO 86,45 -0,75 17:52:38
  • GARAN 130,40 0,85 17:52:29
  • GENIL 8,33 -2,23 17:52:43
  • GESAN 87,15 9,97 17:52:28
  • GLRMK 172,90 -3,03 17:52:40
  • GRSEL 306,50 -1,61 17:51:11
  • GRTHO 204,50 -2,67 17:52:40
  • GSRAY 1,08 -0,92 17:52:37
  • GUBRF 478,75 -4,35 17:52:24
  • HALKB 46,82 2,45 17:52:40
  • HEKTS 3,82 -9,91 17:52:41
  • ISCTR 13,86 0,22 17:52:41
  • ISMEN 36,16 -3,16 17:52:38
  • IZENR 10,10 1,00 17:52:41
  • KCHOL 186,90 -2,10 17:52:39
  • KLRHO 100,80 -2,61 17:51:52
  • KONTR 6,61 -4,89 17:52:40
  • KRDMD 39,20 0,51 17:52:41
  • KTLEV 159,90 1,07 17:52:35
  • KUYAS 72,70 -0,41 17:50:53
  • MAGEN 41,22 -9,96 17:50:29
  • MAVI 44,62 1,09 17:52:20
  • MGROS 675,00 1,43 17:52:41
  • MIATK 46,78 0,00 17:52:40
  • MPARK 451,25 0,33 17:52:20
  • OBAMS 6,97 -4,52 17:52:43
  • ODAS 7,38 -1,34 17:52:36
  • OTKAR 361,75 -1,63 17:52:28
  • OYAKC 20,92 0,87 17:52:35
  • PAHOL 1,63 -2,40 17:52:39
  • PASEU 110,80 2,88 17:52:31
MENKUL FİYAT % ZAMAN
  • PATEK 23,62 -2,72 17:52:13
  • PETKM 20,20 -3,72 17:52:29
  • PGSUS 168,90 -0,65 17:52:41
  • PSGYO 3,39 -0,59 17:52:31
  • QUAGR 3,93 -2,72 17:51:51
  • RALYH 245,00 5,11 17:52:41
  • REEDR 7,26 -2,29 17:52:41
  • SAHOL 91,30 -0,22 17:52:41
  • SARKY 28,22 -4,14 17:52:42
  • SASA 2,49 -3,86 17:52:41
  • SISE 44,46 -1,24 17:52:43
  • SKBNK 13,12 1,08 17:52:43
  • SOKM 48,40 0,00 17:51:11
  • TABGD 281,50 -2,60 17:52:39
  • TAVHL 257,00 1,18 17:52:31
  • TCELL 106,00 -1,30 17:52:39
  • THYAO 297,00 -0,08 17:52:31
  • TKFEN 146,60 1,81 17:52:26
  • TOASO 294,50 1,20 17:52:23
  • TRALT 44,08 -4,26 17:42:16
  • TRENJ 86,05 -4,71 17:52:05
  • TRMET 114,20 -5,62 17:52:35
  • TSKB 11,53 -2,21 17:51:54
  • TTKOM 63,15 -1,79 17:52:17
  • TUKAS 2,38 0,42 17:52:22
  • TUPRS 228,90 -4,15 17:52:43
  • TUREX 8,10 -1,94 17:51:32
  • TURSG 12,66 -0,94 17:52:36
  • ULKER 115,70 -0,26 17:52:39
  • VAKBN 32,66 1,11 17:52:37
  • VESTL 25,10 -1,57 17:52:28
  • YKBNK 35,34 1,14 17:52:37
  • ZOREN 2,94 -2,33 17:52:24

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -