BIST 100: 13.167
Değişim: -0.07% -9,21
Adet: 3.234 Mio.Lot
Hacim: 72.193 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 14:06
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
17,12
-0,47
14:08:26
-
A1YEN
30,44
-0,26
14:06:47
-
ACSEL
105,00
-0,57
14:08:03
-
ADEL
33,16
-3,32
14:07:23
-
ADESE
1,04
0,00
14:08:22
-
ADGYO
52,90
-0,56
14:08:26
-
AEFES
17,30
-1,59
14:08:29
-
AFYON
15,90
0,89
14:08:12
-
AGESA
221,00
2,08
14:08:23
-
AGHOL
29,56
-1,47
14:07:43
-
AGROT
2,88
-0,35
14:07:28
-
AGYO
7,94
-1,37
14:05:53
-
AHGAZ
23,56
-1,26
14:08:26
-
AHSGY
19,81
-3,08
14:07:31
-
AKBNK
76,20
-1,17
14:08:22
-
AKCNS
205,50
-1,25
14:06:52
-
AKENR
9,83
-1,50
14:05:41
-
AKFGY
2,95
1,03
14:08:38
-
AKFIS
33,90
1,86
14:08:28
-
AKFYE
20,08
-2,90
14:07:46
-
AKGRT
7,71
1,18
14:05:38
-
AKHAN
26,84
1,21
14:08:32
-
AKMGY
222,70
-0,58
14:01:12
-
AKSA
10,21
0,39
14:08:07
-
AKSEN
72,50
0,83
14:08:27
-
AKSGY
8,39
-0,71
14:02:50
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
29,04
1,18
14:08:24
-
AKYHO
2,73
-0,73
14:02:38
-
ALARK
93,60
-2,70
14:08:15
-
ALBRK
8,46
0,36
14:07:44
-
ALCAR
771,00
-0,32
14:06:58
-
ALCTL
120,60
-2,98
14:08:15
-
ALFAS
38,00
-0,68
14:07:53
-
ALGYO
5,13
-1,16
14:08:22
-
ALKA
11,55
3,59
14:08:02
-
ALKIM
16,49
-3,51
14:04:45
-
ALKLC
283,25
0,18
14:08:09
-
ALTNY
15,26
-2,30
14:08:17
-
ALVES
3,08
-1,91
14:08:25
-
ANELE
14,34
-0,49
14:07:09
-
ANGEN
10,27
-1,06
14:08:02
-
ANHYT
117,60
2,53
14:08:20
-
ANSGR
28,04
1,74
14:08:07
-
APBDL
33,63
0,18
14:05:23
-
APLIB
47,57
-1,63
14:05:37
-
APMDL
24,89
-0,40
14:04:13
-
APX30
36,28
-0,55
14:06:05
-
ARASE
85,65
-0,17
14:07:59
-
ARCLK
112,40
-1,40
14:08:01
-
ARDYZ
40,68
-1,12
14:08:20
-
ARENA
24,70
-0,72
14:08:07
-
ARFYE
24,56
-1,05
14:08:39
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
77,85
-0,83
14:08:02
-
ARSAN
3,64
-1,89
14:08:08
-
ARTMS
37,94
0,16
14:08:21
-
ARZUM
2,80
1,45
14:08:05
-
ASELS
333,50
-0,22
14:08:20
-
ASGYO
11,30
-0,53
14:07:28
-
ASTOR
192,00
-1,59
14:08:13
-
ASUZU
65,80
-1,50
14:08:10
-
ATAGY
12,95
1,01
13:41:34
-
ATAKP
54,00
0,00
14:07:41
-
ATATP
153,60
1,59
14:08:12
-
ATATR
12,01
-1,48
14:08:40
-
ATEKS
83,60
-5,27
13:55:24
-
ATLAS
8,40
1,20
09:55:08
-
ATSYH
52,35
0,48
10:00:01
-
AVGYO
12,86
-2,35
14:04:07
-
AVHOL
37,06
0,11
14:06:15
-
AVOD
4,58
-3,78
14:08:38
-
AVPGY
50,20
-0,59
14:05:28
-
AVTUR
20,50
0,10
14:07:05
-
AYCES
687,50
8,27
14:08:31
-
AYDEM
26,88
-4,00
14:08:29
-
AYEN
28,34
-1,60
14:06:59
-
AYES
28,60
5,85
03:00:00
-
AYGAZ
249,80
2,38
14:08:39
-
AZTEK
4,48
-0,67
14:04:57