BIST 100: 10.065 
Değişim: 1.17% 116,69
Adet: 3.523 Mio.Lot
Hacim: 87.764 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:26
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,80
1,18
15:24:25
-
BAHKM
42,40
0,66
15:26:23
-
BAKAB
29,98
1,63
15:24:39
-
BALAT
50,60
3,27
13:55:11
-
BALSU
20,10
-1,28
15:26:31
-
BANVT
187,10
2,97
15:26:38
-
BARMA
17,13
0,65
15:26:51
-
BASCM
10,40
2,97
13:55:11
-
BASGZ
35,22
1,91
15:25:22
-
BAYRK
22,30
-2,71
15:26:50
-
BEGYO
10,96
-1,17
15:26:43
-
BERA
14,76
0,68
15:26:51
-
BESLR
13,90
2,89
15:26:30
-
BEYAZ
20,58
1,98
15:26:31
-
BFREN
161,90
4,86
15:26:04
-
BIENY
43,80
1,48
15:26:37
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,50
0,65
15:25:53
-
BIGEN
10,81
-1,55
15:26:07
-
BIMAS
496,75
0,40
15:26:26
-
BINBN
232,70
1,48
15:26:28
-
BINHO
203,80
-0,05
15:26:29
-
BIOEN
21,58
-3,83
15:26:41
-
BIZIM
25,74
0,70
15:22:40
-
BJKAS
2,05
3,54
15:26:43
-
BLCYT
16,70
2,96
15:26:53
-
BMSCH
15,96
-1,24
15:25:19
-
BMSTL
45,18
-0,26
15:26:29
-
BNTAS
6,92
1,76
15:23:30
-
BOBET
21,00
1,65
15:26:17
-
BORLS
68,25
-1,09
15:26:37
-
BORSK
20,00
0,30
15:26:32
-
BOSSA
6,17
-0,16
15:22:07
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,05
1,53
15:18:01
-
BRKO
6,07
-3,50
13:55:11
-
BRKSN
6,69
0,15
15:23:59
-
BRKVY
64,10
0,00
15:25:16
-
BRLSM
15,08
0,20
15:25:13
-
BRMEN
5,35
0,00
14:00:00
-
BRSAN
326,50
1,08
15:26:24
-
BRYAT
1.843,00
1,94
15:26:30
-
BSOKE
14,16
-2,07
15:26:28
-
BTCIM
4,57
-0,22
15:26:44
-
BUCIM
6,99
2,34
15:26:26
-
BULGS
26,44
0,99
15:26:47
-
BURCE
15,59
1,56
15:26:02
-
BURVA
99,25
1,07
15:16:27
-
BVSAN
89,50
0,96
15:26:37
-
BYDNR
19,70
-0,30
15:24:02
